Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
10:53 TERPEL $12.560 -0,16% -4.180,00 $12.540 $12.560 $12.546
12:04 BCOLOMBIA $30.040 0,20% 60,00 $29.900 $30.060 $10.000
12:14 ISA $13.700 1,63% 220 $13.500 $13.900 $2.474
12:12 ECOPETROL $1.395 0,72% 5,00 $1.380 $1.400 $968
12:15 GRUPOSURA $39.400 0,51% 200 $38.780 $39.520 $2.000
12:16 CORFICOLCF $27.660 -0,50% -140,00 $27.660 $27.780 $4.261
12:00 GRUPOARGOS $21.280 0,28% 60,00 $21.180 $21.280 $5.000
12:15 PFBCOLOM $32.040 0,13% 40,00 $31.900 $32.100 $1.782
12:15 EXITO $15.600 0,26% 40,00 $15.560 $15.660 $488
11:38 CLH $11.680 1,04% 120 $11.640 $11.700 $1.000
11:56 PFDAVVNDA $32.680 -0,79% -260,00 $32.680 $32.780 $315
11:55 CELSIA $4.710 0,11% 5,00 $4.660 $4.710 $20.000
12:11 CEMARGOS $12.140 0,33% 40,00 $12.100 $12.180 $1.100
11:59 PFAVAL $1.210 -0,82% -10,00 $1.205 $1.210 $5.769
10:59 EEB $1.960 0,00% 0,00 $1.960 $1.965 $38.351
12:16 NUTRESA $25.900 0,47% 120 $25.780 $25.900 $528
12:04 PFAVH $2.565 -0,97% -25,00 $2.555 $2.570 $1.053
12:07 PFGRUPSURA $38.400 0,58% 220 $37.980 $38.400 $1.665
12:11 PFCEMARGOS $10.880 0,37% 40,00 $10.740 $10.900 $1.100
12:06 PFGRUPOARG $19.900 0,91% 180 $19.760 $19.900 $500
11:58 BOGOTA $62.340 -0,03% 1.100 $62.300 $62.340 $239
12:15 ETB $625 -1,42% -9,00 $625 $627 $20.000
12:11 MINEROS $2.585 1,77% 45,00 $2.560 $2.585 $783
11:46 FABRICATO $14,80 -1,33% -0,20 $14,80 $15,00 $5.136
11:21 CNEC $8.630 -0,58% -50,00 $8.630 $8.630 $872
10:49 BVC $25,00 0,00% 0,00 $25,00 $25,00 $420.652
14:35 CONCONCRET $988 0,82% 8,00 $970 $988 $6.000
12:04 GRUPOAVAL $1.205 -0,41% -5,00 $1.205 $1.205 $5.600
10:59 VALOREM $369 0,00% -26,00 $368 $369 $7.062
11:58 PAZRIO $7,50 0,00% -0,50 $7,50 $7,50 $268.796
08:57 ICOLCAP $14.539 0,00% -90,00 $14.539 $14.539 $88,00
12:04 GRUBOLIVAR $53.000 0,00% 0,00 $53.000 $53.000 $20.000
09:28 VALSIMESA $1.695 0,00% 0,00 $1.695 $1.695 $1.320

Noticias