Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
12:17 PFBCOLOM $33.000 1,66% 540 $32.560 $33.000 $7.000
12:16 GRUPOSURA $41.400 0,73% 300 $41.000 $41.400 $195
12:17 ECOPETROL $1.370 0,37% 5,00 $1.360 $1.370 $1.000
12:11 PFGRUPSURA $40.380 0,00% 0,00 $40.100 $40.420 $197
12:17 ISA $13.400 -0,74% -40,00 $13.260 $13.500 $293
12:12 PFAVAL $1.315 0,38% 5,00 $1.310 $1.315 $2.157
12:12 CEMARGOS $11.760 0,17% 20,00 $11.700 $11.760 $249
12:14 EXITO $15.300 0,39% 60,00 $15.300 $15.320 $88,00
12:12 BOGOTA $68.100 -0,53% -360,00 $68.100 $68.100 $775
12:18 BCOLOMBIA $31.000 0,98% 300 $30.480 $31.000 $725
12:16 PFAVH $2.745 1,10% 40,00 $2.725 $2.745 $6.800
12:12 CLH $10.880 0,00% 0,00 $10.880 $10.900 $37,00
12:14 PFDAVVNDA $33.480 -0,30% -100,00 $33.200 $33.520 $73,00
09:32 HCOLSEL $13.281 -0,74% 1.034 $13.281 $13.300 $41.248
12:12 ETB $549 0,73% 4,00 $545 $550 $29.850
12:18 PFGRUPOARG $19.600 -0,51% -100,00 $19.520 $19.600 $106
12:16 CORFICOLCF $28.520 -0,28% -80,00 $28.400 $28.520 $23,00
10:15 TERPEL $12.300 2,50% -4.440,00 $12.300 $12.300 $20.940
12:12 CNEC $9.590 -0,10% -10,00 $9.530 $9.590 $116
12:12 GRUPOARGOS $21.380 0,38% 80,00 $21.300 $21.480 $1.050
12:18 NUTRESA $27.200 0,00% 0,00 $26.940 $27.240 $2.585
12:16 PFCEMARGOS $10.600 -0,56% -60,00 $10.540 $10.600 $157
12:12 CELSIA $4.770 -0,31% -15,00 $4.765 $4.770 $1.006
12:12 EEB $1.980 0,00% 0,00 $1.970 $1.980 $25.066
12:15 MINEROS $2.545 0,00% 0,00 $2.545 $2.545 $3.610
10:08 ICOLCAP $14.924 -0,17% -26,00 $14.924 $14.924 $2.186
12:12 CONCONCRET $1.025 -0,49% -5,00 $1.020 $1.025 $9.000
12:06 GRUPOAVAL $1.305 0,00% 10,00 $1.305 $1.305 $6.617
12:12 BVC $25,60 0,00% 0,00 $25,60 $25,60 $9.573
09:05 ELCONDOR $1.135 -0,87% -10,00 $1.135 $1.135 $11.475
11:46 FABRICATO $11,60 0,87% 0,00 $11,60 $11,70 $500.000
11:28 VALOREM $410 0,00% -10,00 $410 $410 $1.000
12:13 PROMIGAS $6.100 -1,61% -100,00 $6.100 $6.100 $204
11:59 COLTEJER $995 0,00% 0,00 $995 $995 $145

Noticias