Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 PFBCOLOM $32.380 0,43% 140 $32.060 $32.680 $3.287
16:00 ECOPETROL $2.475 -0,40% -10,00 $2.465 $2.510 $26.077
16:00 BCOLOMBIA $32.460 1,12% 360 $31.800 $32.620 $747
16:00 PFAVH $3.290 -0,45% -15,00 $3.280 $3.450 $3.688
16:00 PFAVAL $1.300 1,96% 25,00 $1.280 $1.300 $47.840
16:00 EXITO $17.240 0,23% 40,00 $17.120 $17.380 $622
16:00 ISA $13.600 2,26% 300 $13.200 $13.600 $2.663
16:00 GRUPOSURA $39.660 0,66% 260 $39.400 $39.700 $205
16:00 PFGRUPSURA $37.260 0,70% 260 $37.000 $37.260 $558
16:00 CEMARGOS $10.680 -0,19% -20,00 $10.600 $10.700 $2.696
16:00 CELSIA $4.645 1,20% 55,00 $4.620 $4.690 $30.000
16:00 PFDAVVNDA $30.200 -1,37% -420,00 $30.200 $30.980 $715
16:00 GRUPOARGOS $20.600 0,98% 200 $20.280 $20.720 $76,00
16:00 PFCEMARGOS $8.650 -0,12% -10,00 $8.500 $8.700 $679
16:00 NUTRESA $27.180 0,82% 220 $26.900 $27.180 $2.549
16:00 EEB $2.050 0,00% 0,00 $2.045 $2.055 $27.016
16:00 CORFICOLCF $25.200 0,00% 0,00 $25.000 $25.200 $978
16:00 PFGRUPOARG $17.640 -0,23% -40,00 $17.320 $17.860 $267
16:00 CLH $10.100 0,60% 60,00 $9.960 $10.120 $2.038
16:00 BOGOTA $67.000 0,78% 520 $65.600 $67.000 $7,00
14:42 ICOLCAP $15.420 0,23% 35,00 $15.348 $15.420 $882
16:00 GRUPOAVAL $1.300 0,78% 10,00 $1.275 $1.300 $3.777
16:00 ETB $446 1,59% 7,00 $439 $446 $50.041
16:00 MINEROS $2.450 -0,61% -15,00 $2.450 $2.450 $1.260
15:38 BVC $26,00 0,00% 0,00 $26,00 $26,20 $5.091
15:45 CNEC $9.740 -1,62% -160,00 $9.750 $9.760 $96,00
16:00 CONCONCRET $988 0,10% 1,00 $970 $988 $649
14:42 BBVACOL $267 0,00% 0,00 $261 $261 $37.004
15:38 ELCONDOR $1.170 0,86% 10,00 $1.145 $1.170 $433
14:29 PAZRIO $10,20 -15,00% -1,80 $10,20 $10,20 $4.147
15:52 GRUBOLIVAR $53.000 0,95% 500 $53.000 $53.000 $1.100
14:22 PROMIGAS $7.310 1,53% 110 $7.300 $7.310 $70,00
14:29 POPULAR $330 -5,71% -20,00 $330 $330 $1,00
10:08 CARTON $5.380 0,00% 0,00 $5.380 $5.380 $78,00
11:14 OCCIDENTE $39.000 0,00% 0,00 $39.000 $39.000 $416
11:29 PROTECCION $110.000 0,00% 0,00 $110.000 $110.000 $200

Noticias