Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
12:18 BCOLOMBIA $26.240 -0,61% -160,00 $26.160 $26.260 $307
12:20 ECOPETROL $1.330 0,38% 5,00 $1.325 $1.335 $3.000
12:09 PFBCOLOM $28.700 -1,44% -440,00 $28.700 $28.820 $115
12:26 EXITO $15.320 0,66% 100,00 $15.300 $15.320 $1.430
12:02 PFDAVVNDA $30.140 0,13% 40,00 $30.060 $30.340 $383
12:28 PFAVAL $1.160 0,00% 5,00 $1.150 $1.160 $420
12:22 NUTRESA $24.120 0,50% 120 $24.020 $24.160 $608
12:04 CNEC $8.740 1,15% 70,00 $8.710 $8.800 $154
12:20 CEMARGOS $11.840 -0,67% -80,00 $11.840 $11.900 $1.820
10:31 ICOLCAP $13.746 -0,11% -29,50 $13.746 $13.746 $100,00
12:22 CORFICOLCF $28.000 -1,27% -360,00 $28.000 $28.380 $720
11:54 CLH $10.700 -0,37% -60,00 $10.700 $10.800 $200
12:26 GRUPOSURA $39.060 -0,10% -40,00 $39.040 $39.160 $9,00
12:16 ISA $11.440 -1,04% -120,00 $11.440 $11.520 $646
12:13 PFCEMARGOS $10.900 -0,36% -60,00 $10.880 $10.920 $59,00
12:22 GRUPOARGOS $19.920 -0,20% -40,00 $19.920 $19.980 $1.647
12:24 PFGRUPSURA $38.100 -0,37% -120,00 $38.080 $38.280 $9,00
12:28 CELSIA $4.320 0,00% -10,00 $4.320 $4.335 $360
12:00 PFAVH $2.775 -1,94% -55,00 $2.770 $2.800 $142
12:15 EEB $1.815 -0,27% -5,00 $1.810 $1.820 $3.149
11:55 FABRICATO $14,20 -2,07% -0,10 $14,20 $14,40 $700.000
12:28 BBVACOL $265 1,53% 9,00 $265 $266 $300.000
12:23 PFGRUPOARG $18.980 -0,11% -20,00 $18.960 $18.980 $491
09:58 ENKA $10,20 -0,97% -0,10 $10,20 $10,20 $1.405.315
10:07 BOGOTA $58.740 -1,08% -640,00 $58.740 $58.740 $113
12:08 BVC $23,00 -1,69% -0,70 $23,00 $23,30 $88.752
12:18 ETB $632 0,95% 3,00 $632 $636 $953
10:47 CONCONCRET $1.000 0,00% 0,00 $991 $1.000 $5.519
11:41 MINEROS $2.450 1,66% 45,00 $2.440 $2.450 $2.027
12:26 GRUPOAVAL $1.155 0,00% 0,00 $1.150 $1.155 $1.777
10:30 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $1.887
11:41 TERPEL $11.680 -2,50% -5.060,00 $11.680 $11.680 $685
08:31 ELCONDOR $1.095 0,00% 25,00 $1.095 $1.095 $2.083
10:29 CARTON $5.240 -2,06% -110,00 $5.240 $5.240 $2.664
12:19 PROMIGAS $5.100 -1,92% -100,00 $5.100 $5.100 $2.668
09:58 PFVILLAS $5.200 0,00% -500,00 $5.200 $5.200 $5,00
10:29 COLTEJER $1.000 0,00% -110,00 $1.000 $1.000 $1,00

Noticias