Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $3.025 1,34% 40,00 $2.985 $3.030 $24.000
15:00 PFBCOLOM $35.720 1,48% 520 $34.620 $35.720 $1.144
15:00 ISA $14.500 0,69% 100,00 $14.320 $14.660 $26.453
15:00 PFCEMARGOS $8.600 0,00% 0,00 $8.560 $8.630 $9.000
15:00 ICOLCAP $16.103 1,97% 311 $15.834 $15.890 $425
15:00 GRUPOSURA $37.600 2,06% 760 $36.840 $37.780 $1.929
15:00 BCOLOMBIA $35.320 2,20% 760 $34.200 $35.320 $1.500
15:00 CEMARGOS $9.800 0,72% 70,00 $9.690 $9.850 $14.438
15:00 PFAVAL $1.230 0,41% 5,00 $1.220 $1.230 $163.236
15:00 GRUPOARGOS $19.860 2,16% 420 $19.520 $19.860 $738
15:00 PFAVH $2.355 -2,69% -65,00 $2.350 $2.435 $519
15:00 EXITO $16.200 1,63% 260 $15.940 $16.200 $3.000
15:00 PFGRUPSURA $35.740 2,76% 960 $34.540 $35.740 $673
15:00 NUTRESA $27.000 1,50% 400 $26.420 $27.000 $124
11:38 PFCORFICOL $20.200 -1,94% -400,00 $20.200 $20.200 $280
15:00 EEB $2.040 0,74% 15,00 $2.025 $2.040 $12.137
15:00 CLH $8.300 1,22% 100,00 $8.300 $8.400 $877
15:00 PFGRUPOARG $17.800 1,60% 280 $17.440 $17.800 $30.000
15:00 PFDAVVNDA $37.000 3,64% 1.300 $35.700 $37.000 $468
15:00 CELSIA $4.645 0,11% 5,00 $4.625 $4.645 $1.000
12:16 BOGOTA $68.800 1,18% 800 $68.000 $68.100 $12,00
15:00 CORFICOLCF $25.380 1,44% 360 $24.400 $25.600 $328
15:00 CNEC $9.600 0,73% 70,00 $9.420 $9.600 $4,00
12:02 GRUPOAVAL $1.210 -1,22% -15,00 $1.210 $1.225 $20.000
14:45 ELCONDOR $1.090 1,40% 15,00 $1.080 $1.080 $21.000
13:22 CONCONCRET $790 0,00% 0,00 $789 $790 $3.890
15:00 ETB $388 0,78% 3,00 $381 $391 $15.000
10:28 ENKA $7,20 -4,00% -0,30 $7,20 $7,20 $56.900
12:58 FABRICATO $7,12 0,14% 0,01 $7,12 $7,12 $5.150
11:55 HCOLSEL $14.382 7,18% 963 $14.382 $14.382 $200.000
15:00 PROMIGAS $7.710 -0,13% -10,00 $7.700 $7.710 $1,00
15:00 PFVILLAS $4.880 -2,40% -120,00 $4.870 $4.880 $4.047

Noticias