Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:06 ECOPETROL $2.475 0,41% 10,00 $2.425 $2.485 $12.000
13:06 EXITO $16.840 0,24% 40,00 $16.760 $16.840 $236
13:06 PFBCOLOM $31.380 0,38% 120 $30.900 $31.480 $602
13:06 PFDAVVNDA $30.660 0,59% 180 $30.480 $30.820 $872
13:06 PFAVAL $1.285 1,18% 15,00 $1.275 $1.290 $14.918
12:54 NUTRESA $27.100 -0,88% -240,00 $27.080 $27.400 $1.997
13:06 GRUPOARGOS $20.720 -0,29% -60,00 $20.680 $20.780 $410
13:09 BCOLOMBIA $31.200 0,13% 40,00 $31.100 $31.300 $1.800
13:08 ISA $14.600 0,14% 20,00 $14.520 $14.660 $626
13:08 PFGRUPSURA $39.200 0,41% 160 $38.880 $39.240 $129
12:35 GRUPOSURA $40.240 -1,03% -420,00 $40.400 $40.660 $10,00
11:39 ICOLCAP $15.630 0,51% 80,00 $15.600 $15.630 $19.630
12:00 CLH $10.740 -0,56% -60,00 $10.740 $10.800 $4.099
12:59 CNEC $10.300 -2,09% -220,00 $10.180 $10.340 $5.550
12:24 EEB $2.045 0,25% 5,00 $2.040 $2.045 $8.354
12:28 CELSIA $4.885 2,84% 135 $4.750 $4.890 $209
12:23 PFGRUPOARG $18.720 -0,43% -80,00 $18.620 $18.800 $22.000
12:44 CEMARGOS $11.400 -0,87% -100,00 $11.400 $11.580 $612
11:36 CORFICOLCF $28.660 0,56% 160 $28.500 $28.900 $378
12:49 MINEROS $2.460 2,50% 60,00 $2.405 $2.495 $4.130
10:46 GRUPOAVAL $1.280 0,00% 0,00 $1.280 $1.280 $37.134
11:39 PFCEMARGOS $9.940 -0,50% -50,00 $9.740 $9.900 $97,00
11:34 BVC $26,70 0,00% 0,00 $26,70 $26,70 $62.500
13:06 PFAVH $2.880 -0,35% -10,00 $2.850 $2.880 $598
10:28 CONCONCRET $1.000 1,01% 10,00 $990 $1.005 $5.000
10:29 BBVACOL $270 1,89% 5,00 $270 $270 $30.000
12:51 ELCONDOR $1.170 -2,09% -25,00 $1.150 $1.160 $8.630
12:25 ETB $447 1,36% 6,00 $440 $440 $20.000
10:58 ENKA $8,35 0,24% 0,02 $8,35 $8,35 $208.000
11:48 FABRICATO $9,49 -0,11% -0,01 $9,49 $9,49 $330.220
10:51 VALOREM $616 -7,92% -53,00 $616 $616 $1.601
10:59 TERPEL $13.480 -19,47% -3.260,00 $13.480 $13.480 $29,00
12:06 CARTON $5.500 0,00% 0,00 $5.500 $5.500 $3.650
11:08 PROMIGAS $7.300 -7,71% -610,00 $7.340 $7.350 $1.380
11:59 GASNATURAL $86.980 -0,02% -20,00 $86.980 $86.980 $200
10:28 OCCIDENTE $38.880 -0,05% -20,00 $38.880 $38.880 $185

Noticias