Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:56 PFGRUPSURA $37.600 0,53% 200 $37.580 $37.700 $497
14:11 EXITO $15.280 2,00% 300 $15.080 $15.280 $1.106
14:15 ECOPETROL $1.350 0,75% 10,00 $1.345 $1.355 $23.443
14:05 GRUPOSURA $38.820 0,99% 380 $38.780 $38.840 $630
14:13 PFDAVVNDA $31.200 0,97% 300 $31.020 $31.280 $767
14:17 PFBCOLOM $28.900 1,40% 400 $28.620 $28.900 $1.984
13:04 NUTRESA $24.400 0,49% 120 $24.200 $24.400 $6.659
14:01 BCOLOMBIA $26.820 0,60% 160 $26.640 $26.880 $178
14:09 CNEC $8.800 1,85% 160 $8.690 $8.800 $5.000
14:17 PFAVAL $1.165 0,43% 5,00 $1.160 $1.165 $30.631
13:07 EEB $1.845 -0,27% -5,00 $1.835 $1.845 $20.000
14:15 GRUPOARGOS $20.440 0,69% 140 $20.280 $20.440 $335
14:15 PFCEMARGOS $10.800 -0,92% -100,00 $10.800 $10.820 $4.611
14:06 BVC $24,50 2,08% 0,50 $24,50 $24,50 $357.737
14:16 CEMARGOS $11.820 -0,67% -80,00 $11.820 $11.900 $1.000
14:16 ISA $11.600 -0,34% -40,00 $11.580 $11.640 $2.776
14:06 CLH $10.780 0,75% 80,00 $10.640 $10.780 $2.813
14:17 PFAVH $2.640 1,54% 40,00 $2.620 $2.645 $1.828
14:00 CORFICOLCF $28.020 -0,21% -60,00 $28.020 $28.080 $276
13:15 CELSIA $4.450 0,23% 10,00 $4.425 $4.450 $5.187
12:59 BOGOTA $60.140 -0,23% -140,00 $60.140 $60.380 $650
13:26 MINEROS $2.595 0,58% 10,00 $2.590 $2.600 $1.000
13:46 PFGRUPOARG $19.200 0,00% 0,00 $19.200 $19.200 $11.331
14:14 ETB $646 -0,62% -4,00 $644 $647 $13.400
14:14 CONCONCRET $1.005 1,31% 12,00 $997 $1.005 $3.400
13:45 TERPEL $12.100 -1,63% -4.640,00 $12.100 $12.100 $3.000
12:25 ELCONDOR $1.060 -0,47% -5,00 $1.060 $1.060 $12.563
10:29 BBVACOL $266 -1,48% 0,00 $266 $266 $7.083
10:37 GRUPOAVAL $1.160 0,00% -5,00 $1.160 $1.160 $1.102
12:28 VALOREM $399 -1,48% 0,00 $357 $399 $24.700
11:51 PFCORFICOL $21.540 -0,74% -180,00 $21.540 $21.540 $323
12:07 FABRICATO $16,20 0,00% 0,20 $16,20 $16,20 $32.100
10:58 PAZRIO $6,10 0,00% 0,09 $6,03 $6,10 $100.000
11:58 OCCIDENTE $38.000 4,11% 1.500 $38.000 $38.000 $5.000

Noticias