Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:59 EXITO $15.900 -0,13% -20,00 $15.800 $16.160 $1.823
15:59 ECOPETROL $1.320 -1,12% -15,00 $1.315 $1.330 $399.276
15:59 ISA $11.260 2,55% 280 $11.000 $11.280 $2.091
15:59 PFBCOLOM $27.240 -2,08% -580,00 $27.100 $27.440 $123
15:59 BCOLOMBIA $24.940 -2,04% -520,00 $24.840 $25.100 $4.292
15:59 CORFICOLCF $29.100 -0,61% -180,00 $28.840 $29.200 $1.000
15:59 CELSIA $4.480 0,11% 5,00 $4.480 $4.550 $20.623
15:59 PFAVAL $1.140 -1,30% -15,00 $1.135 $1.150 $27.572
15:59 PFGRUPOARG $18.840 0,64% 120 $18.720 $18.900 $8.766
14:42 NUTRESA $23.780 -1,57% -380,00 $23.780 $24.120 $7.000
15:59 CEMARGOS $11.820 -0,34% -40,00 $11.780 $11.900 $2.734
15:59 CNEC $8.540 -1,27% -110,00 $8.400 $8.630 $678
15:59 PFGRUPSURA $36.260 0,39% 140 $36.140 $36.600 $3.000
15:59 GRUPOARGOS $19.860 0,30% 60,00 $19.700 $19.860 $995
15:59 PFDAVVNDA $30.000 -0,33% -100,00 $29.940 $30.160 $5.000
15:59 ETB $643 0,00% 0,00 $638 $643 $10.011
15:59 PFAVH $2.800 -0,36% -10,00 $2.765 $2.830 $365
15:59 PFCEMARGOS $10.820 0,00% 0,00 $10.780 $10.900 $2.100
15:59 GRUPOSURA $37.220 -0,75% -280,00 $37.080 $37.500 $1.890
15:24 EEB $1.820 0,28% 5,00 $1.815 $1.820 $12.600
13:14 ICOLCAP $13.504 -0,32% -65,00 $13.480 $13.536 $28.500
15:59 CLH $10.780 -0,19% -20,00 $10.760 $10.800 $99,00
15:59 BVC $22,00 -0,90% -0,20 $21,90 $22,20 $419.441
15:41 ELCONDOR $1.080 -0,46% -10,00 $1.080 $1.095 $2.900
11:50 PFCORFICOL $24.000 2,13% -500,00 $24.000 $24.600 $549
13:11 CONCONCRET $1.005 -0,99% -10,00 $1.005 $1.010 $16.141
15:48 MINEROS $2.470 1,44% 15,00 $2.420 $2.470 $3.200
14:26 BOGOTA $58.760 -0,03% -20,00 $58.760 $58.940 $2.000
15:16 GRUPOAVAL $1.130 -0,88% -5,00 $1.130 $1.140 $8.773
15:59 ENKA $10,50 0,00% 0,00 $10,30 $10,50 $894.292
15:59 VALOREM $400 -1,71% 50,00 $365 $403 $4.991
15:09 TERPEL $11.460 0,53% -5.280,00 $11.000 $11.460 $963
09:30 FABRICATO $13,20 0,00% 0,00 $13,20 $13,20 $56.064
14:57 OCCIDENTE $37.800 0,00% 0,00 $37.800 $37.800 $1.050
15:29 PROMIGAS $5.000 1,21% 200 $5.000 $5.000 $2.000
15:59 POPULAR $299 0,00% -180,00 $299 $299 $12.461
10:29 BIOMAX $2.480 0,00% 0,00 $2.480 $2.480 $400

Noticias