Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:37 ECOPETROL $1.330 0,38% 5,00 $1.325 $1.335 $11.100
13:41 BCOLOMBIA $26.260 -0,53% -140,00 $26.160 $26.280 $790
13:29 PFBCOLOM $28.720 -1,44% -420,00 $28.700 $28.820 $200
13:04 EXITO $15.320 0,66% 100,00 $15.300 $15.320 $2.285
12:33 PFDAVVNDA $30.280 0,60% 180 $30.060 $30.340 $290
13:37 PFAVAL $1.160 0,43% 5,00 $1.150 $1.160 $50.000
13:39 CNEC $8.790 1,38% 120 $8.710 $8.800 $50,00
12:33 NUTRESA $24.160 0,67% 160 $24.020 $24.160 $793
13:36 CEMARGOS $11.860 -0,50% -60,00 $11.840 $11.900 $5.000
13:38 CORFICOLCF $28.000 -1,27% -360,00 $27.960 $28.380 $404
12:38 ICOLCAP $13.786 -0,11% 11,00 $13.746 $13.786 $17,00
13:42 GRUPOSURA $39.060 -0,10% -40,00 $39.040 $39.180 $850
12:40 CLH $10.720 -0,37% -40,00 $10.700 $10.800 $3.820
12:59 ISA $11.440 -1,04% -120,00 $11.440 $11.520 $3,00
13:27 PFGRUPSURA $38.100 -0,31% -120,00 $38.080 $38.280 $2.814
12:35 PFCEMARGOS $10.900 -0,55% -60,00 $10.880 $10.920 $160
12:38 GRUPOARGOS $19.980 -0,20% 20,00 $19.920 $19.980 $1,00
12:28 CELSIA $4.320 0,00% -10,00 $4.320 $4.335 $360
13:42 PFAVH $2.775 -1,77% -55,00 $2.770 $2.800 $107
13:08 MINEROS $2.410 0,21% 5,00 $2.410 $2.450 $8.000
12:15 EEB $1.815 -0,27% -5,00 $1.810 $1.820 $3.149
12:57 BOGOTA $58.860 -0,88% -520,00 $58.740 $58.880 $657
12:47 FABRICATO $14,10 -2,07% -0,20 $14,10 $14,40 $63.450
12:33 PFGRUPOARG $19.000 0,00% 0,00 $18.960 $19.000 $845
13:29 GRUPOAVAL $1.160 0,43% 5,00 $1.150 $1.160 $10.003
12:28 BBVACOL $265 1,53% 9,00 $265 $266 $300.000
12:54 BVC $23,00 -2,95% -0,70 $23,00 $23,30 $388.752
09:58 ENKA $10,20 -0,97% -0,10 $10,20 $10,20 $1.405.315
12:57 ETB $632 0,95% 3,00 $632 $636 $953
12:33 CONCONCRET $1.005 0,00% 5,00 $991 $1.005 $2.968
10:30 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $1.887
11:41 TERPEL $11.680 -2,50% -5.060,00 $11.680 $11.680 $685
13:17 ELCONDOR $1.090 0,00% 20,00 $1.090 $1.090 $1.773
10:29 CARTON $5.240 -2,06% -110,00 $5.240 $5.240 $2.664
12:19 PROMIGAS $5.100 -1,92% -100,00 $5.100 $5.100 $2.668
09:58 PFVILLAS $5.200 0,00% -500,00 $5.200 $5.200 $5,00
10:29 COLTEJER $1.000 0,00% -110,00 $1.000 $1.000 $1,00

Noticias