Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
11:31 ICOLCAP $13.418 -0,74% -96,00 $13.418 $13.460 $4.500
15:59 ECOPETROL $1.310 -2,60% -35,00 $1.310 $1.320 $35.400
15:59 EXITO $15.720 -0,51% -80,00 $15.700 $15.800 $10.000
15:59 GRUPOSURA $37.700 -1,05% -400,00 $37.660 $38.060 $10.015
15:59 PFAVAL $1.150 0,00% 0,00 $1.130 $1.150 $23.920
15:59 PFBCOLOM $27.400 0,74% 200 $27.020 $27.500 $3.288
15:53 BCOLOMBIA $25.100 0,32% 80,00 $24.840 $25.200 $505
15:59 PFGRUPSURA $37.000 -1,28% -480,00 $36.800 $37.420 $1.726
15:59 ISA $10.800 0,19% 20,00 $10.720 $10.800 $589
15:59 PFDAVVNDA $30.020 -0,27% -80,00 $30.000 $30.300 $706
15:59 CORFICOLCF $28.460 0,57% 160 $28.240 $28.460 $2.000
15:59 GRUPOARGOS $19.580 -0,91% -180,00 $19.580 $19.700 $7.971
15:59 CELSIA $4.365 0,58% 25,00 $4.365 $4.390 $10.477
15:59 PFAVH $2.845 2,71% 75,00 $2.790 $2.850 $3.260
15:59 CEMARGOS $11.700 -0,34% -40,00 $11.660 $11.760 $2.400
15:59 NUTRESA $24.200 -0,33% -80,00 $24.080 $24.200 $22,00
14:56 MINEROS $2.485 2,47% 85,00 $2.410 $2.490 $1.600
15:59 PFCEMARGOS $10.720 -0,56% -60,00 $10.720 $10.780 $19.000
14:58 CNEC $8.780 -1,69% -120,00 $8.740 $8.840 $359
15:59 BOGOTA $58.000 -2,82% -1.680,00 $58.000 $58.680 $103
15:59 PFGRUPOARG $18.600 -0,43% -80,00 $18.580 $18.780 $3.633
15:59 CLH $10.780 0,00% 0,00 $10.660 $10.780 $149
15:29 GRUPOAVAL $1.135 -0,87% -15,00 $1.130 $1.140 $5.480
15:59 ETB $648 0,47% 3,00 $640 $648 $10.001
15:37 EEB $1.820 0,28% 5,00 $1.815 $1.820 $295
13:59 BBVACOL $255 17,25% -24,00 $255 $299 $480
15:24 BVC $22,20 0,00% 0,00 $22,00 $22,20 $588.959
11:42 CONCONCRET $1.015 -0,49% -5,00 $1.015 $1.020 $2.120
15:41 ELCONDOR $1.075 -2,27% -25,00 $1.075 $1.080 $40.000
13:36 PFCORFICOL $23.500 0,00% 0,00 $23.500 $23.500 $732
15:59 ENKA $10,50 -4,55% -0,50 $10,50 $10,50 $1.000.000
09:58 VALOREM $350 0,00% -60,00 $350 $350 $1,00
14:36 ISAGEN $3.160 0,00% -40,00 $3.160 $3.160 $152
11:01 FABRICATO $13,20 0,00% -0,20 $13,20 $13,20 $59.581
15:59 CARTON $5.200 0,00% 0,00 $5.200 $5.210 $2.400
11:55 PROMIGAS $4.800 -2,95% -290,00 $4.800 $5.090 $1.053
14:58 BIOMAX $2.300 0,00% 0,00 $2.300 $2.300 $1.643
12:58 COLTEJER $1.760 0,00% 260 $1.505 $1.760 $1.372

Noticias