Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 PFBCOLOM $32.960 1,54% 500 $32.780 $32.960 $2.850
14:28 ICOLCAP $14.960 -0,03% 10,00 $14.910 $14.960 $13,00
15:00 GRUPOSURA $41.380 0,68% 280 $41.300 $41.400 $5.023
15:00 ECOPETROL $1.370 0,37% 5,00 $1.365 $1.375 $3.719
15:00 PFDAVVNDA $33.900 0,95% 320 $33.040 $33.900 $93,00
15:00 CORFICOLCF $28.600 0,00% 0,00 $28.520 $28.600 $277
15:00 PFGRUPSURA $40.240 -0,35% -140,00 $40.240 $40.380 $1.527
15:00 ISA $13.480 0,30% 40,00 $13.360 $13.480 $2.000
15:00 EXITO $15.300 0,39% 60,00 $15.240 $15.300 $7.644
15:00 BCOLOMBIA $31.020 1,04% 320 $31.000 $31.200 $2.000
15:00 PFAVH $2.735 0,74% 30,00 $2.735 $2.750 $20.000
15:00 CEMARGOS $11.900 1,36% 160 $11.820 $11.900 $2.700
15:00 PFAVAL $1.310 0,00% 0,00 $1.310 $1.310 $15.218
15:00 BOGOTA $67.260 -1,87% -1.200,00 $67.020 $67.260 $82,00
15:00 CNEC $9.520 -0,83% -80,00 $9.520 $9.580 $2.500
13:29 CLH $10.880 0,00% 0,00 $10.880 $10.900 $2.224
15:00 NUTRESA $27.120 -0,29% -80,00 $27.120 $27.380 $964
15:00 PFGRUPOARG $19.700 0,00% 0,00 $19.620 $19.700 $7.473
09:32 HCOLSEL $13.281 -0,74% 1.034 $13.281 $13.300 $41.248
15:00 CELSIA $4.790 0,10% 5,00 $4.780 $4.790 $5.439
12:29 ETB $545 0,73% 0,00 $545 $550 $5.699
13:42 EEB $1.985 0,00% 5,00 $1.970 $1.985 $856
15:00 GRUPOARGOS $21.420 0,56% 120 $21.420 $21.580 $749
15:00 PFCEMARGOS $10.660 0,00% 0,00 $10.660 $10.660 $623
10:15 TERPEL $12.300 2,50% -4.440,00 $12.300 $12.300 $20.940
15:00 CONCONCRET $1.040 0,97% 10,00 $1.040 $1.040 $798
13:20 MINEROS $2.545 0,00% 0,00 $2.545 $2.545 $10.000
14:53 BVC $25,60 0,00% 0,00 $25,60 $25,60 $409.277
14:40 GRUPOAVAL $1.305 0,00% 10,00 $1.305 $1.305 $22,00
13:39 FABRICATO $11,60 0,87% 0,00 $11,60 $11,70 $273.800
13:58 BBVACOL $265 0,00% 0,00 $265 $265 $129.600
09:05 ELCONDOR $1.135 -0,87% -10,00 $1.135 $1.135 $11.475
13:58 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $1.000
11:28 VALOREM $410 0,00% -10,00 $410 $410 $1.000
15:00 PROMIGAS $6.150 -0,81% -50,00 $6.150 $6.200 $100.000
14:29 GRUBOLIVAR $53.000 0,00% 0,00 $53.000 $53.000 $2.000
11:59 COLTEJER $995 0,00% 0,00 $995 $995 $145

Noticias