Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 PFDAVVNDA $32.400 0,19% 60,00 $32.240 $32.580 $189
15:00 ECOPETROL $1.445 -1,03% -15,00 $1.445 $1.465 $1.000
15:00 PFBCOLOM $32.020 -0,31% -100,00 $31.940 $32.300 $8.400
12:47 ICOLCAP $14.875 -0,34% -50,50 $14.891 $14.943 $1.618
15:00 EXITO $15.840 -0,25% -40,00 $15.840 $15.940 $792
15:00 GRUPOARGOS $20.620 -0,48% -100,00 $20.620 $20.780 $341
15:00 ISA $13.420 -1,18% -160,00 $13.420 $13.640 $197
15:00 PFAVAL $1.335 0,38% 5,00 $1.330 $1.340 $199.985
15:00 EEB $2.035 1,24% 25,00 $2.015 $2.035 $20.200
15:00 NUTRESA $27.000 0,30% 80,00 $26.800 $27.000 $10.000
15:00 GRUPOSURA $40.820 -1,31% -540,00 $40.820 $41.620 $1.923
15:00 CORFICOLCF $29.000 0,35% 100,00 $28.940 $29.080 $3.000
15:00 BCOLOMBIA $30.880 -0,39% -120,00 $30.880 $31.040 $465
15:00 CEMARGOS $11.400 -0,87% -100,00 $11.400 $11.580 $2.500
15:00 PFGRUPSURA $39.960 0,15% 60,00 $39.920 $40.260 $312
14:26 PFAVH $2.750 -0,18% -5,00 $2.750 $2.810 $170
14:54 PFGRUPOARG $18.700 0,00% 0,00 $18.600 $18.760 $242
15:00 GRUPOAVAL $1.380 0,73% 10,00 $1.345 $1.380 $7.961
15:00 PFCEMARGOS $9.700 -0,41% -40,00 $9.660 $9.740 $1.640
15:00 CLH $11.400 1,24% 140 $11.260 $11.440 $303
15:00 CELSIA $4.665 0,21% 10,00 $4.660 $4.680 $5.137
15:00 CNEC $9.390 -0,84% -80,00 $9.380 $9.460 $19,00
15:00 BOGOTA $68.280 0,03% 20,00 $68.000 $68.280 $735
13:34 MINEROS $2.585 1,97% 50,00 $2.500 $2.580 $6.658
15:00 ETB $508 2,21% 11,00 $496 $502 $11.300
15:00 CONCONCRET $994 0,91% 9,00 $980 $981 $11.300
11:59 ENKA $9,27 -0,32% -0,03 $9,27 $9,27 $916.000
14:31 VALOREM $430 0,47% 2,00 $392 $435 $1.000
10:22 PFCORFICOL $22.340 -6,92% -1.660,00 $22.340 $22.340 $306
09:32 TERPEL $13.300 -20,55% -3.440,00 $13.300 $13.300 $151
14:50 BVC $24,80 1,22% 0,30 $24,80 $24,80 $68.290
10:24 HCOLSEL $13.344 -0,56% -75,00 $13.344 $13.344 $20.000
15:00 PAZRIO $6,00 9,09% 0,50 $6,00 $6,00 $500.000
15:00 PROMIGAS $8.400 -0,59% -50,00 $8.390 $8.450 $19.327
11:29 COLTEJER $1.070 2,88% 30,00 $1.015 $1.070 $357
11:59 VILLAS $5.310 -7,65% -440,00 $5.310 $5.310 $18,00

Noticias