Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 PFBCOLOM $34.300 -0,64% -220,00 $34.020 $34.560 $5.000
14:59 BCOLOMBIA $33.200 0,00% 0,00 $32.740 $33.400 $20.000
14:59 ECOPETROL $1.370 0,00% 0,00 $1.365 $1.375 $5.992
14:59 PFDAVVNDA $33.280 0,67% 220 $33.040 $33.280 $233
14:59 GRUPOARGOS $21.180 -0,19% -40,00 $21.120 $21.300 $5.000
14:59 CLH $11.860 0,17% 20,00 $11.840 $11.860 $7.285
14:59 EXITO $15.340 -0,39% -60,00 $15.340 $15.400 $1.605
14:59 GRUPOSURA $41.360 -0,19% -80,00 $41.300 $41.460 $1.087
14:59 ISA $13.760 -0,43% -60,00 $13.660 $13.860 $14.036
14:59 CORFICOLCF $29.000 0,55% 160 $28.800 $29.280 $84,00
12:36 ICOLCAP $15.092 0,05% 7,00 $15.081 $15.125 $50.000
14:59 PFAVAL $1.325 -0,75% -10,00 $1.320 $1.330 $9.477
14:55 CNEC $9.950 1,53% 150 $9.890 $9.980 $651
14:59 PFGRUPOARG $19.200 0,10% 20,00 $19.180 $19.360 $8,00
14:59 CEMARGOS $11.840 -0,17% -20,00 $11.780 $11.900 $1.000
14:59 PFAVH $2.935 0,00% 0,00 $2.890 $2.950 $1.468
14:59 PFGRUPSURA $40.960 1,09% 440 $40.360 $40.960 $459
14:59 BOGOTA $68.700 0,00% 0,00 $68.480 $68.800 $226
14:59 NUTRESA $27.080 0,15% 40,00 $26.880 $27.100 $3.855
14:59 CELSIA $4.700 0,32% 15,00 $4.680 $4.700 $12.576
14:59 PFCEMARGOS $10.240 -0,78% -80,00 $10.240 $10.400 $3.514
14:59 EEB $1.985 0,25% 5,00 $1.980 $1.990 $5.930
14:53 GRUPOAVAL $1.315 -0,38% -5,00 $1.310 $1.320 $6.611
14:59 ETB $531 0,38% 2,00 $515 $527 $11.000
14:54 BVC $25,60 -1,92% -0,50 $25,90 $26,40 $847.853
14:55 CONCONCRET $1.035 0,98% 10,00 $1.030 $1.030 $5.600
09:53 ELCONDOR $1.110 1,83% 20,00 $1.085 $1.085 $939
12:11 ENKA $9,22 -3,15% -0,30 $9,22 $9,22 $1.042.000
14:54 MINEROS $2.590 1,97% 50,00 $2.590 $2.590 $2.000
11:28 BBVACOL $265 0,38% 1,00 $265 $265 $1.533
11:31 PFCORFICOL $23.180 -0,34% -80,00 $23.180 $23.180 $1.500
11:59 VALOREM $389 -0,26% -1,00 $389 $389 $2.191
11:14 HCOLSEL $13.450 0,23% 31,00 $13.450 $13.450 $310.000
12:48 FABRICATO $12,00 -1,64% -0,20 $12,00 $12,00 $170.000
14:28 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $943
11:50 GRUBOLIVAR $53.500 0,56% 300 $53.500 $53.520 $4.052
14:46 PROMIGAS $6.800 0,00% 0,00 $6.790 $6.810 $3.353

Noticias