Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:26 ECOPETROL $3.190 -3,04% -100,00 $3.185 $3.310 $1.000
13:21 PFBCOLOM $33.500 -2,50% -860,00 $33.400 $34.000 $100,00
13:07 BCOLOMBIA $33.200 -2,35% -800,00 $33.200 $33.800 $626
13:26 EXITO $15.800 -4,24% -700,00 $15.820 $16.580 $5.000
13:27 ISA $14.000 -3,18% -460,00 $14.000 $14.460 $2.877
12:27 EEB $2.060 -0,24% -5,00 $2.060 $2.070 $10.000
13:01 PFDAVVNDA $32.180 -1,59% -520,00 $32.040 $32.440 $620
13:00 PFAVAL $1.205 -1,23% -15,00 $1.195 $1.210 $25.096
13:23 CLH $8.400 -3,78% -330,00 $7.900 $8.720 $850
13:00 CEMARGOS $9.450 -0,63% -60,00 $9.450 $9.570 $1.218
13:07 GRUPOARGOS $19.300 0,00% 0,00 $19.100 $19.300 $1.907
13:12 CELSIA $4.600 -0,22% -10,00 $4.595 $4.605 $4.003
13:00 GRUPOSURA $37.900 -0,26% -100,00 $37.640 $37.900 $333
13:05 PFGRUPSURA $35.280 -1,45% -520,00 $35.280 $35.320 $282
11:42 BVC $11.200 0,36% 40,00 $11.140 $11.140 $25.000
11:47 ICOLCAP $15.704 -1,29% -204,50 $15.694 $15.920 $10.000
12:19 NUTRESA $26.500 -0,23% -60,00 $26.200 $26.500 $1.419
13:01 CORFICOLCF $23.000 -1,03% -240,00 $23.020 $23.240 $1.177
12:23 GRUPOAVAL $1.195 -0,42% -5,00 $1.195 $1.200 $783
13:26 CNEC $9.170 -1,61% -150,00 $9.260 $9.350 $250
12:34 PFAVH $2.825 0,18% 5,00 $2.810 $2.855 $3.048
11:45 PFCEMARGOS $8.000 -1,23% -100,00 $7.700 $8.190 $1.300
12:13 CONCONCRET $870 -3,12% -28,00 $819 $869 $1.295
11:31 ELCONDOR $1.085 -0,46% -5,00 $1.085 $1.085 $10.000
09:28 ENKA $7,40 0,00% 0,00 $7,40 $7,40 $1.887.926
13:11 ETB $387 -1,02% -4,00 $385 $391 $953
12:03 PFGRUPOARG $16.600 -1,54% -260,00 $16.620 $16.620 $310
11:58 VALOREM $909 0,00% 0,00 $909 $909 $10.592
12:36 PFCORFICOL $20.100 0,00% 0,00 $20.100 $20.100 $3.000
11:06 MINEROS $2.350 0,00% 0,00 $2.350 $2.350 $2.832
11:58 GASNATURAL $81.600 -0,51% -420,00 $82.020 $82.020 $140
10:58 CARTON $5.800 0,00% 0,00 $5.800 $5.800 $1.500

Noticias

Aumenta participación del e-trading en la BVC