Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 PFBCOLOM $29.000 1,19% 340 $28.760 $29.140 $882
15:00 BCOLOMBIA $26.940 0,90% 240 $26.780 $27.200 $5.000
15:00 ECOPETROL $1.365 0,37% 5,00 $1.355 $1.365 $200.000
15:00 EXITO $14.640 -1,74% -260,00 $14.620 $14.800 $19.161
15:00 PFGRUPSURA $37.700 0,00% 0,00 $37.640 $37.700 $121
11:59 HCOLSEL $12.573 0,86% 326 $12.573 $12.573 $200.000
15:00 GRUPOSURA $38.900 -0,05% -20,00 $38.720 $38.900 $74,00
15:00 PFDAVVNDA $30.400 1,00% 300 $30.180 $30.440 $1.050
15:00 CORFICOLCF $28.240 -0,14% -40,00 $27.980 $28.280 $194
15:00 GRUPOARGOS $20.580 1,58% 320 $20.400 $20.580 $262
15:00 PFAVAL $1.190 0,00% 0,00 $1.180 $1.190 $7.462
15:00 CLH $10.680 0,38% 40,00 $10.600 $10.720 $2.120
15:00 ISA $11.560 0,17% 20,00 $11.560 $11.660 $3.184
14:44 GRUPOAVAL $1.175 -1,26% -15,00 $1.170 $1.180 $89.254
15:00 CEMARGOS $12.180 1,16% 140 $12.000 $12.180 $78,00
15:00 CELSIA $4.380 0,69% 30,00 $4.365 $4.380 $1.000
15:00 PFGRUPOARG $19.200 0,95% 180 $19.060 $19.200 $373
15:00 NUTRESA $24.220 0,25% 60,00 $24.200 $24.280 $916
15:00 CNEC $8.430 1,44% 120 $8.310 $8.470 $31,00
15:00 PFCEMARGOS $11.020 -0,54% -60,00 $11.020 $11.100 $3.296
15:00 PFAVH $2.570 -1,91% -50,00 $2.570 $2.600 $7.830
12:39 ICOLCAP $13.951 0,97% 134 $13.904 $13.951 $10.000
14:53 EEB $1.840 0,00% 0,00 $1.830 $1.840 $13.000
13:31 MINEROS $2.550 0,20% 5,00 $2.530 $2.560 $4.316
14:45 BOGOTA $60.220 0,23% 140 $60.020 $60.220 $242
15:00 CONCONCRET $984 -1,40% -14,00 $984 $997 $5.000
15:00 ETB $631 -0,32% -2,00 $630 $633 $15.885
14:14 ENKA $10,60 -0,93% 0,00 $10,60 $10,60 $1.548.334
14:40 ELCONDOR $1.065 -0,47% -10,00 $1.065 $1.075 $105
11:43 PFCORFICOL $21.700 -4,41% -1.000,00 $21.700 $21.700 $465
14:50 FABRICATO $16,00 0,00% 0,00 $16,00 $16,00 $234.850
11:41 BVC $24,20 0,00% -0,30 $24,20 $24,20 $112.840
09:58 PAZRIO $7,01 0,00% 0,01 $7,01 $7,01 $2.873
10:29 BBVACOL $267 0,00% -3,00 $266 $267 $10.123
13:59 VALOREM $399 0,00% -5,00 $358 $399 $500
11:29 OCCIDENTE $36.500 -5,68% -2.200,00 $36.500 $36.500 $1.686
11:08 PROMIGAS $5.200 0,00% 0,00 $5.200 $5.200 $2.668
12:59 VILLAS $5.260 0,00% 60,00 $5.260 $5.260 $6,00
09:58 COLTEJER $1.300 0,00% 0,00 $1.300 $1.300 $6,00

Noticias