Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:59 EXITO $16.440 -0,96% -160,00 $16.420 $16.600 $9.520
15:59 PFBCOLOM $29.180 -0,14% -40,00 $28.720 $29.200 $3.738
15:59 ECOPETROL $1.935 -0,77% -15,00 $1.920 $1.950 $50.174
14:57 ICOLCAP $14.747 -0,83% -123,00 $14.735 $14.897 $600.000
15:59 GRUPOSURA $39.280 -0,81% -320,00 $38.920 $39.500 $14.996
15:59 BCOLOMBIA $28.800 -1,64% -480,00 $28.680 $29.020 $350
15:59 GRUPOARGOS $20.460 -0,49% -100,00 $20.140 $20.500 $10.500
15:59 PFAVAL $1.285 0,00% 0,00 $1.265 $1.285 $622
15:59 ISA $14.120 -1,12% -160,00 $13.920 $14.200 $344
15:59 CEMARGOS $10.820 -1,10% -120,00 $10.820 $10.980 $6.602
15:59 PFGRUPSURA $37.800 -1,82% -700,00 $37.800 $38.500 $600
15:59 CLH $10.860 0,37% 40,00 $10.680 $10.860 $718
15:59 PFDAVVNDA $29.000 -1,43% -420,00 $28.900 $29.420 $1.489
15:59 NUTRESA $27.400 -0,36% -100,00 $27.220 $27.500 $2.208
15:59 PFAVH $2.980 -0,50% -15,00 $2.965 $3.005 $1.442
15:59 PFCEMARGOS $9.680 0,00% 0,00 $9.440 $9.680 $1.250
15:59 EEB $2.070 -0,48% -10,00 $2.055 $2.070 $13.768
15:59 PFGRUPOARG $18.480 0,11% 20,00 $18.360 $18.560 $1.750
15:59 CORFICOLCF $29.000 0,00% 0,00 $28.740 $29.000 $5.230
15:59 CELSIA $4.635 -2,52% -120,00 $4.635 $4.735 $8.990
15:59 ETB $481 -1,84% -9,00 $480 $494 $13.139
15:59 BOGOTA $66.840 -1,24% -840,00 $66.520 $67.680 $1.004
15:59 CNEC $9.790 -1,01% -100,00 $9.720 $9.890 $54,00
15:59 MINEROS $2.485 -0,60% -15,00 $2.485 $2.515 $414
15:59 GRUPOAVAL $1.275 0,00% 0,00 $1.250 $1.275 $7.148
15:47 BBVACOL $265 1,53% 4,00 $263 $265 $75.681
13:58 ELCONDOR $1.100 1,38% 15,00 $1.105 $1.105 $34.000
15:59 BVC $26,30 -0,75% -0,20 $25,50 $26,30 $1,00
11:28 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $236
15:59 CONCONCRET $1.020 0,00% 0,00 $1.005 $1.005 $2.772
15:59 VALOREM $650 -2,26% -15,00 $650 $650 $1.000
15:59 PROMIGAS $7.970 -0,25% -20,00 $7.650 $7.700 $1.638
12:29 VALSIMESA $2.525 0,20% 5,00 $2.525 $2.525 $5.712
15:39 OCCIDENTE $38.540 0,00% 0,00 $38.540 $38.540 $1.000
09:39 GRUBOLIVAR $54.000 0,00% 0,00 $54.000 $54.000 $22,00

Noticias