Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 EXITO $15.280 -0,13% -20,00 $15.280 $15.360 $1.855
15:00 PFDAVVNDA $30.000 -0,33% -100,00 $30.000 $30.240 $316
15:00 PFBCOLOM $28.460 -0,14% -40,00 $28.280 $28.460 $819
15:00 ECOPETROL $1.315 -0,38% -5,00 $1.315 $1.320 $10.000
15:00 BCOLOMBIA $25.900 -0,08% -20,00 $25.860 $25.900 $9.673
12:53 ICOLCAP $13.676 -0,42% -58,00 $13.676 $13.676 $300.000
15:00 CORFICOLCF $27.840 -1,21% -340,00 $27.760 $27.840 $2.000
15:00 PFGRUPSURA $38.280 -0,67% -260,00 $38.060 $38.280 $3.494
15:00 GRUPOSURA $39.040 -0,61% -240,00 $39.020 $39.180 $694
15:00 GRUPOARGOS $20.000 -0,79% -160,00 $19.920 $20.100 $500
15:00 ISA $11.560 -0,86% -100,00 $11.500 $11.560 $1.714
15:00 CEMARGOS $11.820 -1,17% -140,00 $11.760 $11.900 $3.300
15:00 CLH $10.620 0,38% 40,00 $10.580 $10.640 $5.888
15:00 NUTRESA $24.060 0,33% 80,00 $23.900 $24.060 $20,00
15:00 PFAVH $2.830 0,53% 15,00 $2.810 $2.830 $15.000
15:00 PFAVAL $1.160 0,43% 5,00 $1.150 $1.160 $16.863
14:55 CNEC $8.250 0,36% 30,00 $8.110 $8.250 $2.774
09:49 TERPEL $12.000 1,87% -4.740,00 $11.500 $12.000 $751
14:52 MINEROS $2.440 0,21% 45,00 $2.375 $2.440 $116
15:00 BVC $23,10 0,43% 0,10 $23,00 $23,30 $5.000.000
15:00 PFGRUPOARG $19.160 -0,21% -40,00 $18.920 $19.160 $5.000
15:00 PFCEMARGOS $10.920 1,11% 120 $10.880 $10.920 $1.993
14:37 EEB $1.815 -0,82% -15,00 $1.815 $1.820 $5.000
15:00 BOGOTA $59.480 0,81% 480 $59.000 $59.480 $531
14:18 CONCONCRET $995 1,43% 15,00 $994 $995 $1.720
14:54 CELSIA $4.315 0,12% 5,00 $4.315 $4.320 $2.500
13:54 ETB $641 -1,07% -11,00 $641 $645 $5.995
13:52 PFCORFICOL $21.300 0,47% 100,00 $21.300 $21.300 $1.672
12:45 FABRICATO $14,40 -0,69% -0,10 $14,40 $14,40 $670.000
15:00 GRUPOAVAL $1.160 1,75% 20,00 $1.155 $1.160 $3.810
10:59 ENKA $10,10 0,00% -0,10 $10,10 $10,20 $138.205
14:38 ISAGEN $3.720 0,00% 0,00 $3.720 $3.720 $1.200
12:29 BBVACOL $256 0,00% -21,00 $256 $256 $12.196
11:29 VALOREM $358 0,00% -5,00 $358 $358 $180
12:29 POPULAR $476 1,28% 2,00 $476 $476 $46.762
09:25 PROMIGAS $5.200 0,00% 0,00 $5.200 $5.200 $2.080
11:29 CARTON $5.300 0,00% 0,00 $5.300 $5.300 $1.065
11:29 COLTEJER $1.110 0,00% -400,00 $1.110 $1.110 $16,00

Noticias