Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 BCOLOMBIA $30.040 0,20% 60,00 $29.900 $30.060 $175
10:53 TERPEL $12.560 -0,16% -4.180,00 $12.540 $12.560 $12.546
14:59 ISA $13.940 3,41% 460 $13.500 $13.960 $4.726
14:59 ECOPETROL $1.395 0,36% 5,00 $1.380 $1.405 $5.385
14:59 CORFICOLCF $27.600 -0,72% -200,00 $27.560 $27.980 $5.492
14:59 PFBCOLOM $32.120 0,38% 120 $31.900 $32.120 $15.036
14:59 GRUPOARGOS $21.400 0,85% 180 $21.180 $21.400 $375
14:59 GRUPOSURA $39.380 0,46% 180 $38.780 $39.520 $399
14:59 CEMARGOS $12.120 0,17% 20,00 $12.100 $12.220 $9.176
14:59 EXITO $15.600 0,26% 40,00 $15.520 $15.660 $1.926
14:59 CELSIA $4.650 -1,17% -55,00 $4.650 $4.710 $10.000
14:59 PFDAVVNDA $32.920 -0,06% -20,00 $32.680 $32.920 $153
14:47 CLH $11.680 1,04% 120 $11.540 $11.700 $245
14:59 PFAVAL $1.205 -1,23% -15,00 $1.205 $1.215 $38.582
14:59 NUTRESA $25.920 0,54% 140 $25.780 $25.980 $9.958
14:59 PFGRUPSURA $38.200 0,05% 20,00 $37.980 $38.400 $3.000
14:59 EEB $1.935 -1,28% -25,00 $1.935 $1.965 $31.293
14:45 BOGOTA $62.360 0,00% 1.120 $62.300 $62.360 $9.473
14:59 PFAVH $2.555 -1,35% -35,00 $2.555 $2.570 $12.799
14:47 GRUPOAVAL $1.210 0,00% 0,00 $1.205 $1.210 $50.000
14:14 PFCEMARGOS $10.840 0,00% 0,00 $10.740 $10.900 $4.300
14:59 PFGRUPOARG $19.800 0,41% 80,00 $19.760 $19.900 $3.525
14:59 ETB $634 0,00% 0,00 $622 $634 $10.171
14:40 MINEROS $2.610 2,76% 70,00 $2.560 $2.610 $8.327
14:21 BVC $24,80 -0,80% -0,20 $24,80 $25,00 $19.556
14:54 HCOLSEL $13.198 0,87% 951 $13.198 $13.198 $2.820
14:14 FABRICATO $14,90 -0,67% -0,10 $14,80 $15,00 $610.000
14:49 ICOLCAP $14.670 0,41% 41,50 $14.539 $14.670 $1.500
14:23 CNEC $8.640 -0,46% -40,00 $8.630 $8.640 $717
12:17 CONCONCRET $988 0,00% 0,00 $988 $988 $10.620
14:59 VALOREM $398 0,00% 3,00 $368 $398 $95,00
11:58 PAZRIO $7,50 0,00% -0,50 $7,50 $7,50 $268.796
12:04 GRUBOLIVAR $53.000 0,00% 0,00 $53.000 $53.000 $20.000
09:28 VALSIMESA $1.695 0,00% 0,00 $1.695 $1.695 $1.320

Noticias