Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:16 BCOLOMBIA $30.040 0,20% 60,00 $29.900 $30.060 $6.000
10:53 TERPEL $12.560 -0,16% -4.180,00 $12.540 $12.560 $12.546
13:18 ISA $13.860 2,82% 380 $13.500 $13.900 $4.245
13:12 ECOPETROL $1.395 0,36% 5,00 $1.380 $1.400 $1.000
13:22 CORFICOLCF $27.600 -0,72% -200,00 $27.580 $27.780 $468
13:25 PFBCOLOM $32.060 0,19% 60,00 $31.900 $32.100 $822
13:23 GRUPOSURA $39.400 0,51% 200 $38.780 $39.520 $1.263
13:23 GRUPOARGOS $21.300 0,38% 80,00 $21.180 $21.300 $1.565
13:17 EXITO $15.560 0,13% 0,00 $15.560 $15.660 $135
13:15 PFDAVVNDA $32.760 -0,55% -180,00 $32.680 $32.780 $315
12:49 CLH $11.680 1,04% 120 $11.640 $11.700 $246
12:49 CELSIA $4.710 0,11% 5,00 $4.660 $4.710 $240
13:26 CEMARGOS $12.180 0,66% 80,00 $12.100 $12.180 $5.231
11:59 PFAVAL $1.210 -0,82% -10,00 $1.205 $1.210 $5.769
13:11 EEB $1.940 -1,02% -20,00 $1.940 $1.965 $6.350
13:23 NUTRESA $25.900 0,47% 120 $25.780 $25.900 $3,00
13:17 PFAVH $2.555 -1,35% -35,00 $2.555 $2.570 $845
13:25 PFGRUPSURA $38.300 0,31% 120 $37.980 $38.400 $869
13:18 BOGOTA $62.340 -0,03% 1.100 $62.300 $62.360 $100,00
12:11 PFCEMARGOS $10.880 0,37% 40,00 $10.740 $10.900 $1.100
13:19 PFGRUPOARG $19.780 0,91% 60,00 $19.760 $19.900 $3,00
12:33 ETB $625 -1,42% -9,00 $625 $627 $20.000
12:33 MINEROS $2.585 1,77% 45,00 $2.560 $2.585 $1.350
12:34 BVC $25,00 0,00% 0,00 $25,00 $25,00 $870.000
11:46 FABRICATO $14,80 -1,33% -0,20 $14,80 $15,00 $5.136
11:21 CNEC $8.630 -0,58% -50,00 $8.630 $8.630 $872
12:17 CONCONCRET $988 0,00% 0,00 $988 $988 $10.620
12:04 GRUPOAVAL $1.205 -0,41% -5,00 $1.205 $1.205 $5.600
10:59 VALOREM $369 0,00% -26,00 $368 $369 $7.062
11:58 PAZRIO $7,50 0,00% -0,50 $7,50 $7,50 $268.796
08:57 ICOLCAP $14.539 0,00% -90,00 $14.539 $14.539 $88,00
12:04 GRUBOLIVAR $53.000 0,00% 0,00 $53.000 $53.000 $20.000
09:28 VALSIMESA $1.695 0,00% 0,00 $1.695 $1.695 $1.320

Noticias