Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 ECOPETROL $2.475 0,41% 10,00 $2.425 $2.485 $24.067
16:00 EXITO $16.980 1,07% 180 $16.760 $17.000 $706
16:00 PFBCOLOM $31.340 0,26% 80,00 $30.900 $31.480 $5.000
16:00 BCOLOMBIA $31.360 0,64% 200 $31.100 $31.360 $297
16:00 CLH $10.800 0,00% 0,00 $10.740 $10.800 $700
16:00 PFAVAL $1.290 1,57% 20,00 $1.275 $1.290 $27.135
16:00 PFDAVVNDA $30.740 0,85% 260 $30.480 $30.820 $178
16:00 ISA $14.620 0,27% 40,00 $14.520 $14.660 $3.225
16:00 GRUPOARGOS $20.780 0,00% 0,00 $20.640 $20.780 $682
16:00 NUTRESA $27.140 -0,73% -200,00 $27.080 $27.400 $1.040
16:00 GRUPOSURA $40.500 -0,39% -160,00 $40.240 $40.660 $140
16:00 PFGRUPSURA $39.180 0,36% 140 $38.880 $39.240 $2.853
16:00 CEMARGOS $11.560 0,52% 60,00 $11.380 $11.580 $985
15:22 ICOLCAP $15.630 0,51% 80,00 $15.600 $15.630 $10.910
16:00 CNEC $10.220 -2,85% -300,00 $10.180 $10.340 $572
16:00 EEB $2.055 0,74% 15,00 $2.040 $2.055 $13.000
16:00 PFGRUPOARG $18.780 -0,11% -20,00 $18.620 $18.800 $2.886
15:54 CELSIA $4.800 1,05% 50,00 $4.750 $4.890 $727
16:00 CORFICOLCF $28.780 0,98% 280 $28.500 $28.900 $225
16:00 PFAVH $2.920 1,04% 30,00 $2.850 $2.920 $995
13:35 MINEROS $2.460 2,50% 60,00 $2.405 $2.495 $8.470
16:00 GRUPOAVAL $1.285 0,39% 5,00 $1.280 $1.285 $4.095
16:00 BOGOTA $68.000 0,32% 220 $68.000 $68.000 $57,00
16:00 BVC $27,20 1,87% 0,50 $26,70 $27,20 $7.813
11:39 PFCEMARGOS $9.940 -0,50% -50,00 $9.740 $9.900 $97,00
10:28 CONCONCRET $1.000 1,01% 10,00 $990 $1.005 $5.000
16:00 ETB $441 0,00% 0,00 $440 $447 $14.773
10:29 BBVACOL $270 1,89% 5,00 $270 $270 $30.000
12:51 ELCONDOR $1.170 -2,09% -25,00 $1.150 $1.160 $8.630
15:45 FABRICATO $9,40 -1,05% -0,10 $9,40 $9,49 $107.648
14:36 TERPEL $13.900 -16,97% -2.840,00 $13.480 $13.480 $659
10:58 ENKA $8,35 0,24% 0,02 $8,35 $8,35 $208.000
15:20 VALOREM $668 -0,15% -1,00 $616 $616 $178
12:06 CARTON $5.500 0,00% 0,00 $5.500 $5.500 $3.650
16:00 PROMIGAS $7.700 -2,65% -210,00 $7.300 $7.700 $600
11:59 GASNATURAL $86.980 -0,02% -20,00 $86.980 $86.980 $200
10:28 OCCIDENTE $38.880 -0,05% -20,00 $38.880 $38.880 $185

Noticias