Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $1.375 -1,08% -15,00 $1.365 $1.390 $30.453
15:00 EXITO $14.840 0,00% 0,00 $14.740 $14.940 $8.612
15:00 PFAVAL $1.305 -0,38% -5,00 $1.295 $1.310 $100.000
15:00 BOGOTA $67.200 1,51% 1.000 $66.200 $67.800 $100,00
15:00 CLH $11.080 -0,54% -60,00 $11.020 $11.220 $9.851
15:00 PFDAVVNDA $33.500 1,52% 500 $33.160 $33.880 $300
15:00 ISA $13.460 0,60% 80,00 $13.320 $13.460 $4.500
15:00 BCOLOMBIA $31.200 0,58% 180 $31.100 $31.500 $9.585
15:00 GRUPOSURA $40.900 -0,15% -60,00 $40.880 $40.980 $2.583
15:00 PFBCOLOM $33.080 0,24% 80,00 $32.780 $33.080 $3,00
15:00 NUTRESA $26.620 0,83% 220 $26.400 $26.620 $2.124
15:00 EEB $1.985 0,00% 0,00 $1.975 $2.000 $10.000
15:00 PFGRUPSURA $39.880 -0,30% -120,00 $39.800 $39.960 $234
13:51 CNEC $10.760 1,69% 100,00 $10.640 $10.840 $150
11:12 ICOLCAP $14.915 -0,34% -51,50 $14.915 $14.932 $8.000
15:00 CEMARGOS $11.780 0,68% 80,00 $11.660 $11.880 $3.606
15:00 GRUPOARGOS $21.200 0,47% 100,00 $21.100 $21.280 $640
14:52 PFAVH $2.705 -0,73% -30,00 $2.690 $2.720 $922
15:00 CORFICOLCF $28.460 0,00% 0,00 $28.340 $28.500 $259
15:00 MINEROS $2.670 2,50% 65,00 $2.540 $2.670 $7.705
15:00 PFGRUPOARG $19.560 0,00% 0,00 $19.380 $19.560 $843
15:00 ETB $570 1,06% 6,00 $560 $573 $100,00
12:24 GRUPOAVAL $1.300 -1,14% -15,00 $1.295 $1.320 $26,00
14:39 PFCEMARGOS $10.640 0,00% 0,00 $10.520 $10.640 $125
14:51 CELSIA $4.610 0,00% 0,00 $4.600 $4.610 $1.400
11:34 BVC $25,00 0,00% 0,00 $25,00 $25,00 $13.524
10:58 VALOREM $420 0,00% 24,00 $420 $420 $36.243
15:00 CONCONCRET $988 -1,69% -17,00 $988 $1.000 $5.995
11:59 BBVACOL $265 0,00% 0,00 $265 $265 $15.000
10:28 ELCONDOR $1.090 0,00% -5,00 $1.090 $1.100 $530
14:46 FABRICATO $14,30 0,00% 0,00 $14,10 $14,30 $199.412
13:49 PROMIGAS $5.800 0,00% 150 $5.800 $5.800 $278
12:28 VILLAS $6.100 0,00% 0,00 $6.100 $6.100 $9,00

Noticias