Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
13:17 PFBCOLOM $28.600 0,85% 240 $28.380 $28.640 $228
13:10 BCOLOMBIA $26.700 0,75% 200 $26.560 $26.740 $4.879
13:22 ECOPETROL $1.355 -0,73% -10,00 $1.350 $1.365 $5.780
13:23 EXITO $14.920 -0,13% -20,00 $14.920 $15.120 $1.973
12:27 PFGRUPSURA $37.600 -0,27% -100,00 $37.300 $38.400 $3.460
13:14 PFAVAL $1.175 -0,42% -5,00 $1.175 $1.190 $6.588
12:39 CEMARGOS $12.000 0,67% 80,00 $11.880 $12.000 $326
13:05 PFDAVVNDA $30.100 0,33% 180 $29.980 $30.140 $32,00
12:37 PFCEMARGOS $11.000 0,73% 80,00 $10.880 $11.000 $2.000
13:19 GRUPOSURA $38.560 -0,87% -340,00 $38.560 $38.900 $107
11:32 CORFICOLCF $28.100 -0,28% -80,00 $28.000 $28.220 $4.000
13:06 EEB $1.835 0,27% 0,00 $1.835 $1.840 $60,00
13:17 PFGRUPOARG $19.100 -0,31% 20,00 $19.020 $19.180 $100,00
13:16 ISA $11.380 -0,52% -60,00 $11.380 $11.480 $753
12:12 NUTRESA $24.260 -0,41% -100,00 $24.120 $24.260 $610
13:15 PFAVH $2.600 0,97% 25,00 $2.585 $2.670 $2.075
10:54 CNEC $8.270 -0,60% -50,00 $8.270 $8.310 $4.000
12:59 ETB $630 -0,79% -5,00 $630 $633 $10.000
13:02 CLH $10.480 -0,19% -160,00 $10.480 $10.660 $142
12:03 BOGOTA $59.720 -0,47% -280,00 $59.700 $60.000 $974
13:16 CELSIA $4.360 -0,23% -10,00 $4.360 $4.365 $7.500
12:57 GRUPOAVAL $1.170 0,00% 0,00 $1.170 $1.180 $10.150
10:32 HCOLSEL $12.466 -0,33% 219 $12.466 $12.466 $10.000
12:03 GRUPOARGOS $20.380 -0,10% -20,00 $20.240 $20.400 $550
10:52 MINEROS $2.540 0,40% 10,00 $2.520 $2.540 $6.740
13:15 CONCONCRET $985 0,00% 0,00 $985 $985 $1.600
11:56 TERPEL $12.300 1,65% -4.440,00 $11.020 $12.300 $750
08:39 PFCORFICOL $22.700 3,28% 720 $22.700 $22.700 $857
11:09 FABRICATO $16,00 0,00% 0,00 $16,00 $16,00 $500.000
10:16 ENKA $10,60 0,00% -0,10 $10,60 $10,60 $478.300
11:59 VALOREM $351 0,00% -53,00 $351 $351 $26,00
10:58 PAZRIO $7,00 0,00% 0,00 $7,00 $7,00 $8,00
13:05 CARTON $5.300 0,00% 0,00 $5.300 $5.300 $6.765
11:36 PROMIGAS $5.200 0,00% 0,00 $5.200 $5.200 $2.000
11:59 COLTEJER $1.300 0,00% 0,00 $1.300 $1.300 $393
10:29 PFVILLAS $5.210 0,00% 10,00 $5.210 $5.210 $2,00

Noticias