Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 PFBCOLOM $34.400 1,42% 480 $33.600 $34.640 $753
14:59 BCOLOMBIA $33.200 1,53% 500 $32.920 $33.240 $390
14:59 GRUPOARGOS $20.700 -0,48% -100,00 $20.700 $20.800 $600
14:59 ECOPETROL $1.380 -0,36% -5,00 $1.375 $1.385 $40.000
14:59 PFDAVVNDA $33.000 -0,90% -300,00 $33.000 $33.360 $2.500
14:59 CORFICOLCF $28.680 -0,28% -80,00 $28.500 $28.940 $1.985
14:59 PFAVAL $1.315 -0,38% -5,00 $1.315 $1.325 $1.254
14:59 PFGRUPSURA $40.200 0,25% 100,00 $40.000 $40.320 $141
14:59 EXITO $15.320 0,00% 0,00 $15.260 $15.340 $1.600
14:59 CLH $11.580 -0,17% -20,00 $11.520 $11.640 $189
14:59 GRUPOSURA $41.000 -0,82% -340,00 $41.000 $41.300 $1.097
14:59 CEMARGOS $11.620 -1,02% -120,00 $11.620 $11.760 $2.267
14:59 PFAVH $2.925 1,56% 45,00 $2.880 $2.930 $4.518
14:59 CELSIA $4.700 -0,53% -25,00 $4.660 $4.725 $3.500
14:59 ISA $13.620 0,29% 40,00 $13.500 $13.700 $1.340
14:59 CNEC $9.800 -0,20% -20,00 $9.700 $9.800 $2,00
14:27 PFCORFICOL $23.600 6,21% 1.380 $23.280 $23.600 $920
14:09 NUTRESA $27.000 0,67% 180 $26.640 $27.000 $1.300
14:59 PFGRUPOARG $19.000 0,00% 0,00 $18.700 $19.000 $430
14:59 GRUPOAVAL $1.310 -0,76% -10,00 $1.315 $1.315 $164.792
14:25 BOGOTA $68.340 -0,23% -160,00 $68.300 $68.500 $200
12:59 BBVACOL $271 -0,73% -2,00 $272 $273 $12.877
14:59 PFCEMARGOS $10.240 0,00% 0,00 $10.160 $10.260 $599
14:59 ETB $519 0,78% 4,00 $511 $512 $12.500
14:22 MINEROS $2.550 0,00% 0,00 $2.550 $2.550 $60,00
13:53 CONCONCRET $1.025 0,99% 10,00 $1.015 $1.025 $5.562
14:19 EEB $1.975 0,00% 0,00 $1.975 $1.985 $1,00
12:48 ICOLCAP $15.048 0,01% 2,00 $15.056 $15.062 $593
11:26 FABRICATO $12,00 0,00% 0,00 $12,00 $12,00 $820.767
13:22 ELCONDOR $1.075 -0,92% -10,00 $1.080 $1.080 $7.266
10:29 PFCARPAK $5.300 0,00% 0,00 $5.300 $5.300 $1.320
10:47 BVC $25,20 -0,79% -0,20 $25,20 $25,20 $375.000
14:59 PROMIGAS $7.220 1,83% 130 $7.100 $7.220 $900
11:59 OCCIDENTE $38.500 0,00% 0,00 $38.500 $38.500 $1.710
08:59 COLTEJER $1.000 -6,54% -70,00 $1.000 $1.000 $28,00

Noticias