Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 PFBCOLOM $29.120 1,04% 300 $28.800 $29.280 $671
16:00 ECOPETROL $1.750 0,00% 0,00 $1.745 $1.765 $1.000
16:00 CONCONCRET $1.015 2,01% 20,00 $990 $1.020 $320
16:00 BCOLOMBIA $28.880 2,12% 600 $28.140 $28.880 $455
16:00 GRUPOSURA $39.060 2,47% 940 $38.100 $39.100 $2.000
16:00 PFDAVVNDA $30.960 -0,96% -300,00 $30.960 $31.280 $3.142
16:00 ISA $13.260 0,00% 0,00 $13.220 $13.360 $2.536
16:00 PFAVAL $1.290 1,18% 15,00 $1.280 $1.290 $88.722
16:00 PFAVH $2.870 1,59% 45,00 $2.815 $2.875 $964
16:00 NUTRESA $27.020 -0,66% -180,00 $26.960 $27.140 $865
16:00 PFGRUPSURA $37.500 1,19% 440 $37.040 $37.580 $1.106
16:00 EXITO $16.380 0,00% 0,00 $16.280 $16.380 $424
16:00 CORFICOLCF $28.560 -0,83% -240,00 $28.520 $28.800 $957
16:00 CEMARGOS $10.880 0,74% 80,00 $10.800 $10.940 $5.106
16:00 GRUPOARGOS $20.300 -0,10% -20,00 $20.260 $20.400 $1.600
16:00 PFGRUPOARG $18.500 0,22% 40,00 $18.180 $18.500 $770
16:00 CLH $11.100 -0,54% -60,00 $11.080 $11.220 $636
16:00 PFCEMARGOS $9.520 -0,52% -50,00 $9.520 $9.590 $141
16:00 CNEC $10.060 0,20% 20,00 $10.000 $10.200 $1.500
16:00 BOGOTA $66.900 0,81% 540 $66.000 $66.900 $204
16:00 CELSIA $4.620 -0,65% -30,00 $4.620 $4.650 $2.705
16:00 GRUPOAVAL $1.285 -3,02% -40,00 $1.275 $1.300 $54.433
16:00 ETB $513 2,19% 11,00 $493 $513 $3.735
16:00 ELCONDOR $1.105 1,38% 15,00 $1.090 $1.105 $14.888
15:51 VALOREM $495 6,00% 28,00 $471 $495 $17.641
16:00 EEB $2.065 0,00% 0,00 $2.050 $2.070 $968
15:50 ICOLCAP $14.600 0,54% 79,00 $14.561 $14.616 $2.700
16:00 BVC $25,50 0,00% 0,00 $25,30 $25,40 $108.340
15:38 MINEROS $2.540 0,00% 0,00 $2.530 $2.540 $5.000
14:05 FABRICATO $9,99 -0,10% -0,01 $9,90 $9,99 $385.000
10:59 PAZRIO $5,40 0,00% 0,00 $5,40 $5,40 $356
10:59 ENKA $9,00 -3,02% -0,28 $9,00 $9,00 $500.000
15:54 PFCORFICOL $22.700 0,27% 60,00 $22.700 $22.700 $1.928
15:52 GRUBOLIVAR $54.000 0,00% 0,00 $54.000 $57.000 $15.000
10:36 PROMIGAS $7.610 -4,76% -380,00 $7.650 $7.650 $2.258
16:00 VILLAS $6.000 12,99% 690 $6.000 $6.000 $100,00
16:00 COLTEJER $1.050 2,44% 25,00 $1.050 $1.050 $5,00

Noticias