Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
14:59 PFBCOLOM $32.140 -0,12% -40,00 $31.820 $32.380 $1.181
14:59 BCOLOMBIA $30.100 0,33% 100,00 $29.800 $30.100 $8.737
14:59 ECOPETROL $1.340 -0,74% -10,00 $1.335 $1.355 $70.000
14:59 CEMARGOS $11.780 0,00% 0,00 $11.660 $11.880 $5.000
14:59 GRUPOSURA $38.800 -0,41% -160,00 $38.740 $38.880 $4.000
14:59 ISA $13.600 1,04% 140 $13.360 $13.600 $4.790
14:45 ICOLCAP $14.479 -0,13% -19,50 $14.475 $14.510 $20.000
14:59 PFAVAL $1.215 0,00% 0,00 $1.205 $1.215 $50.000
14:59 EXITO $15.320 -0,52% -80,00 $15.320 $15.440 $380
14:59 CORFICOLCF $26.700 0,00% 0,00 $26.440 $26.700 $46,00
14:59 GRUPOARGOS $20.860 -1,60% -340,00 $20.860 $21.200 $1.020
14:50 EEB $2.020 1,00% 20,00 $2.000 $2.020 $4.028
14:59 PFCEMARGOS $10.440 0,38% 40,00 $10.420 $10.540 $710
14:59 PFGRUPOARG $19.780 0,41% 80,00 $19.600 $19.800 $540
14:59 NUTRESA $25.900 0,78% 200 $25.660 $25.980 $43,00
14:37 ETB $610 0,00% 2,00 $610 $610 $953
14:59 PFGRUPSURA $38.080 -0,31% -120,00 $37.940 $38.160 $205
14:59 PFDAVVNDA $32.600 0,00% 0,00 $32.220 $32.800 $1.500
14:59 CELSIA $4.565 1,11% 50,00 $4.520 $4.600 $4.605
14:59 MINEROS $2.700 0,56% 15,00 $2.640 $2.700 $25.202
14:59 CNEC $9.330 0,00% -60,00 $9.240 $9.400 $98,00
14:59 CLH $11.540 -0,52% -60,00 $11.500 $11.740 $2.285
12:04 BOGOTA $62.620 -0,29% -180,00 $62.600 $62.640 $42,00
14:53 CONCONCRET $960 -0,52% -5,00 $960 $973 $15.541
14:46 PFAVH $2.475 0,00% -20,00 $2.465 $2.495 $922
10:57 FABRICATO $14,20 -1,39% -0,20 $14,20 $14,40 $495.000
14:00 GRUPOAVAL $1.200 0,00% -5,00 $1.200 $1.200 $3.225
13:47 BVC $25,00 0,00% -0,10 $25,00 $25,00 $99.034
12:06 PROMIGAS $5.200 0,00% 0,00 $5.200 $5.200 $2.480
11:52 GRUBOLIVAR $53.000 0,00% 0,00 $53.000 $53.000 $5.397
11:59 VILLAS $5.600 0,00% -10,00 $5.530 $5.600 $12,00
10:29 COLTEJER $1.350 0,00% 0,00 $1.350 $1.350 $285

Noticias