Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:59 GRUPOSURA $32.740 0,49% 160 $32.600 $32.760 $159
15:59 PFBCOLOM $34.500 0,29% 100,00 $33.580 $34.500 $10.000
15:59 ECOPETROL $2.900 0,17% 5,00 $2.875 $2.930 $324.180
15:52 NUTRESA $23.880 0,17% 40,00 $23.820 $23.840 $964
15:59 ISA $13.960 -0,14% -20,00 $13.840 $14.000 $300
15:59 CLH $4.580 2,23% 100,00 $4.500 $4.640 $20.000
15:59 EXITO $12.900 0,94% 120 $12.780 $12.920 $10.000
15:59 CORFICOLCF $16.500 -0,84% -140,00 $16.500 $16.700 $162
15:59 BCOLOMBIA $34.220 0,59% 200 $33.880 $34.220 $1.657
15:59 GRUPOARGOS $17.400 0,00% 0,00 $17.240 $17.400 $9.078
15:59 PFAVAL $1.055 0,00% 0,00 $1.035 $1.060 $57.092
15:59 CEMARGOS $7.140 0,85% 60,00 $7.080 $7.150 $3.226
15:59 PFGRUPSURA $31.340 0,90% 280 $30.380 $31.360 $1.300
14:58 EEB $1.820 0,55% 10,00 $1.810 $1.820 $141.925
15:59 BOGOTA $58.500 3,07% 1.740 $57.000 $58.500 $220
15:59 PFDAVVNDA $34.100 -0,58% -200,00 $33.800 $34.300 $550
15:59 PFGRUPOARG $14.400 3,00% 420 $13.860 $14.560 $500
12:52 ICOLCAP $14.087 0,02% 3,00 $14.070 $14.231 $936
13:04 CELSIA $3.995 1,01% 40,00 $3.950 $3.995 $1.350
15:59 PFAVH $1.780 -1,39% -25,00 $1.770 $1.780 $9.062
12:27 PFCEMARGOS $5.700 1,42% 80,00 $5.600 $5.780 $1.160
12:46 CONCONCRET $360 0,00% 0,00 $355 $360 $65.000
15:59 CNEC $10.240 2,40% 240 $10.000 $10.020 $600
15:11 ETB $255 -0,78% -2,00 $255 $255 $62.500
15:59 FABRICATO $6,00 0,00% 0,00 $6,00 $6,00 $1.800.315
15:16 GRUPOAVAL $1.050 0,48% 5,00 $1.045 $1.050 $3.225
15:52 MINEROS $2.020 1,51% 30,00 $2.020 $2.020 $9.837

Noticias