Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 ECOPETROL $3.055 3,04% 90,00 $2.965 $3.055 $50.000
16:00 PFBCOLOM $35.700 0,56% 200 $35.060 $35.900 $359
15:30 ICOLCAP $14.973 0,60% 89,00 $14.973 $15.000 $696
16:00 BCOLOMBIA $34.800 0,87% 300 $33.800 $34.900 $56.357
16:00 GRUPOSURA $35.000 0,29% 100,00 $34.680 $35.080 $572
16:00 ISA $14.120 0,86% 120 $13.920 $14.120 $10.478
16:00 EXITO $14.600 -0,14% -20,00 $14.460 $14.700 $2.277
16:00 CLH $5.170 3,82% 190 $4.985 $5.220 $15.000
16:00 NUTRESA $26.740 0,91% 240 $26.080 $26.740 $4.614
16:00 GRUPOARGOS $18.480 0,76% 140 $18.240 $18.480 $3.673
16:00 CEMARGOS $8.150 0,00% 0,00 $8.060 $8.150 $7.804
16:00 PFAVAL $1.130 0,89% 10,00 $1.115 $1.130 $1.150
16:00 PFGRUPSURA $33.300 -0,83% -280,00 $33.100 $33.420 $917
16:00 PFDAVVNDA $37.100 -0,80% -300,00 $37.000 $37.500 $700
16:00 GEB $1.915 0,26% 5,00 $1.905 $1.920 $43.684
16:00 CORFICOLCF $22.600 0,98% 220 $22.320 $22.700 $705
16:00 PFGRUPOARG $15.360 0,39% 60,00 $15.100 $15.360 $560
16:00 PFCEMARGOS $6.680 -1,04% -70,00 $6.680 $6.720 $25.755
16:00 PFAVH $1.840 0,55% 10,00 $1.800 $1.840 $11.750
16:00 BOGOTA $62.800 -0,25% -160,00 $62.780 $63.480 $10,00
16:00 CELSIA $4.315 0,47% 20,00 $4.295 $4.315 $1.402
16:00 BVC $11.120 -1,24% -140,00 $11.100 $11.280 $1.139
15:00 GRUPOAVAL $1.115 0,00% 0,00 $1.110 $1.130 $968
15:50 MINEROS $2.000 1,27% 25,00 $1.990 $2.000 $2.054
15:52 CONCONCRET $357 3,18% 11,00 $355 $357 $26.130
14:07 CNEC $9.930 -0,60% -60,00 $9.950 $10.000 $1.090
15:52 ELCONDOR $1.135 4,61% 50,00 $1.085 $1.130 $6.000
14:58 FABRICATO $7,89 5,20% 0,39 $7,60 $7,89 $479.958
13:33 ETB $247 -0,40% -1,00 $244 $248 $3.980
13:59 BBVACOL $274 3,01% 8,00 $274 $274 $3.980
16:00 PROMIGAS $5.590 5,08% 270 $5.590 $5.590 $4.472
16:00 BMC $1.100 0,00% 0,00 $1.100 $1.100 $100.000

Noticias