Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
12:29 BCOLOMBIA $30.040 -0,13% -40,00 $30.000 $30.100 $3.493
12:17 PFGRUPSURA $38.200 0,00% 0,00 $38.140 $38.600 $14.589
12:21 ISA $13.260 2,00% 260 $13.160 $13.400 $26.400
12:29 ECOPETROL $1.410 -1,06% -10,00 $1.405 $1.425 $2.000
12:29 CLH $11.820 -0,51% -60,00 $11.800 $11.980 $236
12:29 PFBCOLOM $32.180 -0,06% -20,00 $31.920 $32.500 $582
12:26 HCOLSEL $13.076 -0,39% 829 $13.076 $13.150 $460.000
12:30 NUTRESA $25.700 -0,23% -60,00 $25.600 $25.880 $323
12:26 PFAVAL $1.215 0,00% 0,00 $1.210 $1.220 $5.989
12:26 CEMARGOS $12.040 -0,50% -60,00 $12.020 $12.260 $1.188
12:27 GRUPOARGOS $21.120 0,57% 120 $20.960 $21.220 $800
12:18 GRUPOSURA $39.120 -0,20% -80,00 $39.060 $39.380 $100,00
12:27 EXITO $15.600 0,52% 80,00 $15.500 $15.620 $390
12:29 CORFICOLCF $27.840 -0,57% -160,00 $27.800 $28.080 $2.000
12:28 CELSIA $4.690 0,00% -10,00 $4.690 $4.750 $645
12:26 PFGRUPOARG $19.800 0,81% 160 $19.700 $19.840 $4.397
11:41 ICOLCAP $14.595 0,34% 15,00 $14.595 $14.682 $72,00
12:05 PFCEMARGOS $10.780 0,00% 0,00 $10.740 $10.840 $20.000
11:59 EEB $1.955 0,26% 5,00 $1.940 $1.955 $98.461
12:26 PFAVH $2.580 -1,90% -50,00 $2.575 $2.600 $631
12:26 PFDAVVNDA $32.660 -0,55% -180,00 $32.520 $32.820 $153
09:47 PFCORFICOL $22.900 3,81% 840 $22.900 $22.900 $540
12:24 CNEC $8.770 0,80% 70,00 $8.740 $8.770 $100,00
12:29 BOGOTA $62.320 0,16% 20,00 $62.300 $62.400 $26,00
12:28 MINEROS $2.540 -1,17% -30,00 $2.540 $2.540 $49.563
11:35 GRUPOAVAL $1.205 0,00% 0,00 $1.205 $1.210 $3.225
11:31 FABRICATO $14,80 0,00% 0,00 $14,80 $14,80 $3.488.735
11:48 ETB $631 0,00% -3,00 $631 $633 $3.175
10:39 CONCONCRET $989 0,00% 9,00 $989 $989 $4.600
10:51 BVC $25,40 0,00% 0,20 $25,40 $25,40 $135.240
08:59 PAZRIO $8,00 0,00% 0,00 $8,00 $8,00 $226.000
10:28 VALOREM $365 0,00% 0,00 $365 $365 $253
10:58 COLTEJER $1.000 0,00% -550,00 $1.000 $1.000 $1,00

Noticias