Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 ECOPETROL $2.895 -0,52% -15,00 $2.890 $2.925 $256.402
16:00 PFBCOLOM $34.400 0,94% 320 $33.940 $34.400 $10.854
16:00 PFDAVVNDA $34.300 0,12% 40,00 $33.920 $34.400 $3.385
16:00 ISA $13.980 0,43% 60,00 $13.820 $14.060 $2.000
16:00 GRUPOSURA $32.580 -0,31% -100,00 $32.560 $32.760 $453
16:00 CELSIA $3.955 -0,50% -20,00 $3.930 $4.000 $5.000
16:00 GRUPOARGOS $17.400 0,58% 100,00 $17.080 $17.400 $2.500
16:00 CEMARGOS $7.080 0,28% 20,00 $7.030 $7.080 $13.300
12:24 HCOLSEL $12.800 -4,61% -619,00 $12.830 $12.830 $1.000
16:00 BCOLOMBIA $34.020 0,77% 260 $33.540 $34.020 $8.625
16:00 EEB $1.810 0,00% 0,00 $1.805 $1.830 $2.700
16:00 BOGOTA $56.760 1,21% 680 $56.760 $57.900 $25,00
16:00 PFAVAL $1.055 -0,47% -5,00 $1.045 $1.060 $20.000
16:00 CORFICOLCF $16.640 0,97% 160 $16.400 $17.000 $1.065
16:00 PFGRUPSURA $31.060 0,19% 60,00 $30.760 $31.060 $3.300
16:00 EXITO $12.780 -1,24% -160,00 $12.720 $13.000 $14.921
13:29 ICOLCAP $14.084 -0,28% -39,00 $14.088 $14.171 $11.545
15:39 CNEC $10.000 -2,15% -220,00 $10.080 $10.140 $91,00
15:42 GRUPOAVAL $1.045 -4,13% -45,00 $1.045 $1.090 $3.305
16:00 PFAVH $1.805 -3,22% -60,00 $1.785 $1.865 $700
16:00 NUTRESA $23.840 0,76% 180 $23.820 $23.860 $2.469
15:44 ELCONDOR $1.060 0,00% 0,00 $1.015 $1.050 $6.000
16:00 CLH $4.480 4,19% 180 $4.300 $4.480 $3.750
16:00 PFCEMARGOS $5.620 -1,40% -80,00 $5.610 $5.720 $421
16:00 PFGRUPOARG $13.980 -2,51% -360,00 $13.720 $14.280 $1,00
14:32 ETB $257 1,18% 3,00 $254 $257 $26.363
10:12 MINEROS $1.990 -2,21% -45,00 $1.990 $1.990 $1.500
15:30 TERPEL $9.400 -2,19% -210,00 $9.400 $9.400 $2.919
16:00 BMC $1.050 97,37% 518 $1.050 $1.050 $516.067

Noticias