Publicidad

Acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 PFBCOLOM $27.700 -0,79% -220,00 $27.580 $27.820 $1.468
16:00 BCOLOMBIA $25.640 -0,93% -240,00 $25.640 $25.700 $1.093
16:00 PFAVH $3.660 1,53% 60,00 $3.620 $3.660 $114
16:00 GRUPOARGOS $19.320 -1,43% -280,00 $19.240 $19.600 $498
12:53 ICOLCAP $13.812 -0,35% -48,50 $13.812 $13.847 $50.000
16:00 GRUPOSURA $37.860 -1,61% -620,00 $37.860 $38.480 $870
16:00 PFDAVVNDA $30.580 -0,26% -80,00 $30.260 $30.580 $5.307
16:00 CORFICOLCF $36.800 -1,08% -400,00 $36.800 $37.000 $328
16:00 EXITO $14.940 0,54% 80,00 $14.860 $14.980 $2.065
16:00 ECOPETROL $1.400 -0,36% -5,00 $1.395 $1.405 $1.063
16:00 PFAVAL $1.215 0,41% 5,00 $1.205 $1.215 $37.808
16:00 NUTRESA $24.420 -0,81% -200,00 $24.420 $24.560 $869
16:00 PFGRUPOARG $18.500 -0,43% -80,00 $18.500 $18.600 $4.389
16:00 ISA $10.060 -0,59% -60,00 $10.060 $10.100 $290
15:12 ELCONDOR $1.125 -0,88% -35,00 $1.120 $1.160 $9.554
16:00 CEMARGOS $11.820 0,17% 20,00 $11.720 $11.860 $3.168
14:57 MINEROS $1.965 2,61% 50,00 $1.935 $1.965 $5.000
16:00 CNEC $9.740 0,21% 20,00 $9.720 $9.750 $535
15:45 ETB $629 -0,63% -4,00 $626 $633 $24.000
16:00 PFCEMARGOS $10.760 -1,28% -140,00 $10.760 $10.800 $376
16:00 PFGRUPSURA $37.320 -0,90% -340,00 $37.100 $37.320 $496
16:00 BVC $22,20 0,00% 0,00 $21,30 $22,20 $350.000
12:32 BOGOTA $62.800 -1,61% 800 $61.000 $62.800 $2,00
16:00 CELSIA $4.235 0,24% 10,00 $4.205 $4.235 $884
13:51 CONCONCRET $1.090 0,00% 0,00 $1.075 $1.090 $15.000
15:06 GRUPOAVAL $1.190 -1,24% -15,00 $1.190 $1.190 $3.225
12:28 VALOREM $393 0,00% 1,00 $393 $393 $4.169
16:00 CLH $11.440 0,00% -200,00 $11.440 $11.440 $265
16:00 EEB $1.830 0,00% -15,00 $1.830 $1.845 $2.080
11:59 BBVACOL $262 0,00% 1,00 $262 $262 $7.678
15:14 OCCIDENTE $36.800 0,00% -700,00 $36.800 $36.800 $104

Noticias